Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 25, 2016	0.1600	0.1600	0.1200	0.1200	176,010	-0.04(-25.00%)
Jul 22, 2016	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+0.00%)
Jul 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jul 08, 2016	0.1250	0.1500	0.1250	0.1250	102,402	+0.02(+25.00%)
Jul 07, 2016	0.1050	0.1050	0.1000	0.1000	50,000	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.