Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.42	69.70	69.10	69.19	39,761	-0.23(-0.34%)
Jul 30, 2018	69.24	69.75	69.23	69.42	35,262	+0.61(+0.89%)
Jul 27, 2018	68.67	69.29	68.63	68.81	38,400	-0.10(-0.15%)
Jul 26, 2018	69.49	69.78	68.91	68.91	75,282	-0.92(-1.32%)
Jul 25, 2018	67.73	69.83	67.30	69.83	43,854	+1.00(+1.45%)
Jul 24, 2018	69.67	69.78	68.70	68.83	86,072	+1.14(+1.68%)
Jul 23, 2018	67.35	67.83	67.32	67.69	45,521	+0.56(+0.83%)
Jul 20, 2018	66.81	67.25	66.62	67.13	33,200	-1.37(-2.00%)
Jul 19, 2018		68.50	67.75	68.50	30,587	+0.73(+1.08%)
Jul 18, 2018	67.78	68.06	67.58	67.77	78,711	+0.11(+0.16%)
Jul 17, 2018	66.70	67.70	66.70	67.66	63,883	+0.81(+1.21%)
Jul 16, 2018	66.82	67.05	66.71	66.85	45,809	-0.16(-0.24%)
Jul 13, 2018	66.84	67.05	66.58	67.01	59,971	+0.34(+0.50%)
Jul 12, 2018		66.95	66.42	66.67	51,877	-0.01(-0.01%)
Jul 11, 2018	67.05	67.38	66.56	66.68	73,353	-1.75(-2.56%)
Jul 10, 2018	68.35	68.50	68.25	68.43	41,788	+0.04(+0.06%)
Jul 09, 2018	68.08	68.50	67.99	68.39	94,678	+0.12(+0.18%)
Jul 06, 2018	68.05	68.38	67.81	68.27	49,472	-0.23(-0.34%)
Jul 05, 2018	68.47	68.62	68.18	68.50	115,032	+3.51(+5.40%)
Jul 03, 2018		64.99	64.99	64.99	0	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.