Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.97	114.20	113.92	114.12	4,346,529	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	114.00	114.08	30,487,546	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,800	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,618	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,944	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.63	113.69	3,653,852	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.75	2,159,193	+0.11(+0.10%)
Jul 22, 2020	113.74	113.74	113.59	113.63	2,616,517	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.60	3,474,010	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.48	2,901,038	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.35	113.40	2,588,203	-0.03(-0.02%)
Jul 16, 2020	113.52	113.61	113.43	113.43	2,052,221	+0.08(+0.07%)
Jul 15, 2020	113.22	113.46	113.20	113.35	2,244,044	-0.04(-0.03%)
Jul 14, 2020	113.54	113.59	113.36	113.38	1,852,850	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.08	113.39	2,207,165	+0.12(+0.11%)
Jul 10, 2020	113.61	113.64	113.23	113.27	2,086,424	-0.24(-0.21%)
Jul 09, 2020	113.16	113.60	113.15	113.51	2,980,087	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,245	-0.20(-0.18%)
Jul 07, 2020	113.03	113.32	112.97	113.25	3,142,651	+0.31(+0.27%)
Jul 06, 2020	112.83	112.96	112.71	112.95	3,036,609	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,476	+0.14(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.