Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.24	142.82	139.77	140.15	106,235	-1.34(-0.95%)
Jul 29, 2021	141.73	142.25	140.94	141.49	94,391	+1.48(+1.05%)
Jul 28, 2021	139.47	141.14	138.64	140.02	63,369	+0.16(+0.12%)
Jul 27, 2021	140.25	141.01	139.15	139.85	79,338	-0.27(-0.19%)
Jul 26, 2021	137.66	140.13	137.66	140.12	82,857	+0.97(+0.70%)
Jul 23, 2021	140.10	140.68	138.38	139.16	55,392	+0.41(+0.30%)
Jul 22, 2021	139.64	141.01	138.06	138.74	80,484	-1.86(-1.32%)
Jul 21, 2021	140.75	142.97	140.47	140.60	96,523	+1.58(+1.14%)
Jul 20, 2021	136.40	141.15	136.40	139.02	197,437	+3.09(+2.27%)
Jul 19, 2021	136.29	137.29	134.82	135.94	155,622	-3.42(-2.46%)
Jul 16, 2021	141.12	141.24	139.18	139.36	107,470	-0.61(-0.44%)
Jul 15, 2021	138.09	140.52	138.09	139.97	99,545	-0.03(-0.02%)
Jul 14, 2021	140.20	141.92	138.95	140.00	91,039	-0.20(-0.14%)
Jul 13, 2021	140.95	142.36	139.89	140.20	76,189	-1.58(-1.12%)
Jul 12, 2021	139.85	141.85	139.58	141.78	97,056	+0.50(+0.35%)
Jul 09, 2021	139.64	141.59	138.13	141.28	119,634	+4.24(+3.09%)
Jul 08, 2021	138.00	139.68	136.22	137.05	117,639	-3.90(-2.77%)
Jul 07, 2021	139.75	141.62	139.28	140.95	103,276	+0.05(+0.03%)
Jul 06, 2021	144.29	144.29	140.51	140.90	214,320	-3.79(-2.62%)
Jul 02, 2021	146.01	146.01	144.06	144.69	139,551	-1.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.