Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.93	44.78	44.78	44.78	205,785	-0.12(-0.26%)
Aug 28, 2014	45.08	45.16	44.76	44.90	211,008	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.60	45.16	159,246	+0.61(+1.36%)
Aug 26, 2014	44.10	44.62	43.97	44.56	142,975	+0.40(+0.91%)
Aug 25, 2014	44.16	44.36	43.97	44.16	110,188	+0.23(+0.53%)
Aug 22, 2014	44.20	44.41	43.92	43.93	130,658	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.36	168,567	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,734	-0.36(-0.81%)
Aug 19, 2014	43.50	43.88	43.41	43.80	176,241	+0.31(+0.72%)
Aug 18, 2014	42.88	43.49	42.73	43.49	204,988	+0.97(+2.28%)
Aug 15, 2014	42.88	43.06	42.13	42.52	292,596	-0.04(-0.08%)
Aug 14, 2014	42.40	42.68	42.40	42.56	247,838	+0.15(+0.36%)
Aug 13, 2014	41.89	42.47	41.84	42.41	194,677	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.80	115,886	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.88	41.89	324,139	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,945	+0.37(+0.89%)
Aug 07, 2014	42.57	42.98	41.84	42.03	201,798	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,482	+0.31(+0.74%)
Aug 05, 2014	41.40	41.89	41.30	41.76	199,448	+0.10(+0.23%)
Aug 04, 2014	41.09	41.71	40.84	41.66	300,173	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.