Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.97	52.02	51.97	51.99	78,771	+0.01(+0.02%)
Aug 30, 2016	51.97	52.04	51.97	51.99	26,217	-0.01(-0.02%)
Aug 29, 2016	52.02	52.08	51.97	52.00	90,420	+0.04(+0.08%)
Aug 26, 2016	51.98	51.99	51.95	51.96	62,081	+0.00(+0.01%)
Aug 25, 2016	51.99	52.04	51.95	51.95	107,755	+0.00(+0.00%)
Aug 24, 2016	51.95	52.00	51.94	51.95	37,868	+0.01(+0.01%)
Aug 23, 2016	52.00	52.00	51.93	51.95	57,493	+0.02(+0.03%)
Aug 22, 2016	52.02	52.02	51.81	51.93	210,917	-0.03(-0.07%)
Aug 19, 2016	51.96	51.99	51.94	51.96	58,535	+0.02(+0.03%)
Aug 18, 2016	51.96	52.01	51.93	51.95	53,328	+0.02(+0.04%)
Aug 17, 2016	51.89	51.96	51.89	51.93	60,618	+0.02(+0.04%)
Aug 16, 2016	52.01	52.01	51.86	51.91	51,989	-0.01(-0.01%)
Aug 15, 2016	51.90	51.94	51.83	51.91	67,644	+0.00(+0.01%)
Aug 12, 2016	51.89	51.93	51.83	51.91	58,546	+0.11(+0.21%)
Aug 11, 2016	51.84	51.86	51.80	51.80	90,256	-0.03(-0.06%)
Aug 10, 2016	51.82	51.84	51.78	51.83	44,175	+0.06(+0.12%)
Aug 09, 2016	51.73	51.83	51.73	51.77	101,453	+0.00(+0.01%)
Aug 08, 2016	51.78	51.83	51.72	51.77	108,307	+0.03(+0.05%)
Aug 05, 2016	51.81	51.81	51.73	51.74	54,850	-0.07(-0.14%)
Aug 04, 2016	51.74	51.87	51.74	51.81	34,427	+0.06(+0.12%)
Aug 03, 2016	51.77	51.77	51.69	51.75	25,009	+0.10(+0.19%)
Aug 02, 2016	51.76	51.76	51.65	51.66	119,139	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.