Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.99	44.99	44.99	0	+0.03(+0.06%)
Aug 30, 2018	44.96	45.00	44.95	44.96	380,883	+0.01(+0.02%)
Aug 29, 2018	45.01	45.01	44.95	44.96	256,813	-0.01(-0.02%)
Aug 28, 2018	45.01	45.04	44.95	44.96	711,745	-0.04(-0.08%)
Aug 27, 2018	44.99	45.03	44.99	45.00	228,741	+0.01(+0.02%)
Aug 24, 2018	45.04	45.04	44.99	44.99	271,839	-0.01(-0.02%)
Aug 23, 2018	45.00	45.03	44.99	45.00	207,466	+0.00(+0.00%)
Aug 22, 2018	45.03	45.04	44.99	45.00	348,038	-0.02(-0.04%)
Aug 21, 2018	45.01	45.02	44.98	45.02	1,005,223	+0.01(+0.02%)
Aug 20, 2018	45.02	45.02	45.00	45.01	192,365	+0.00(+0.00%)
Aug 17, 2018	45.01	45.01	44.98	45.01	255,836	+0.00(+0.00%)
Aug 16, 2018	45.01	45.03	44.97	45.01	321,568	-0.02(-0.04%)
Aug 15, 2018	45.04	45.05	45.01	45.03	258,729	+0.04(+0.08%)
Aug 14, 2018	45.00	45.02	44.98	44.99	425,373	+0.02(+0.04%)
Aug 13, 2018	44.98	45.02	44.97	44.97	300,759	-0.03(-0.06%)
Aug 10, 2018	45.01	45.04	44.97	45.00	531,410	+0.02(+0.04%)
Aug 09, 2018	44.99	45.00	44.97	44.98	172,725	+0.03(+0.06%)
Aug 08, 2018	44.97	45.01	44.95	44.95	246,191	-0.01(-0.02%)
Aug 07, 2018	44.99	45.02	44.96	44.96	224,925	-0.03(-0.06%)
Aug 06, 2018	44.98	45.01	44.96	44.99	291,004	-0.01(-0.02%)
Aug 03, 2018	45.00	45.01	44.97	45.00	243,887	+0.01(+0.02%)
Aug 02, 2018	44.97	45.00	44.95	44.99	313,208	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.