Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.10%)
Aug 30, 2018	58.03	58.16	57.74	57.89	331,366	-0.15(-0.26%)
Aug 29, 2018	57.73	58.07	57.65	58.04	718,372	+0.44(+0.76%)
Aug 28, 2018	57.57	57.67	57.43	57.60	262,599	+0.10(+0.18%)
Aug 27, 2018	57.15	57.51	57.15	57.49	244,731	+0.51(+0.89%)
Aug 24, 2018	56.69	57.03	56.69	56.99	242,118	+0.41(+0.73%)
Aug 23, 2018	56.54	56.86	56.51	56.58	187,116	-0.06(-0.10%)
Aug 22, 2018	56.46	56.70	56.40	56.63	275,947	+0.08(+0.15%)
Aug 21, 2018	56.53	56.76	56.51	56.55	260,024	+0.15(+0.27%)
Aug 20, 2018	56.50	56.50	56.24	56.40	226,540	+0.08(+0.15%)
Aug 17, 2018	56.22	56.44	55.95	56.31	283,896	+0.08(+0.15%)
Aug 16, 2018	56.22	56.48	56.15	56.23	296,174	+0.33(+0.59%)
Aug 15, 2018	56.22	56.22	55.56	55.90	299,864	-0.48(-0.85%)
Aug 14, 2018	56.31	56.42	56.01	56.38	279,500	+0.36(+0.65%)
Aug 13, 2018	56.15	56.47	55.97	56.01	285,293	-0.11(-0.20%)
Aug 10, 2018	56.31	56.36	55.98	56.13	273,638	-0.43(-0.76%)
Aug 09, 2018	56.70	56.74	56.52	56.56	243,147	+0.01(+0.02%)
Aug 08, 2018	56.43	56.65	56.41	56.55	332,867	+0.05(+0.08%)
Aug 07, 2018	56.41	56.63	56.41	56.50	312,932	+0.14(+0.25%)
Aug 06, 2018	56.20	56.36	56.00	56.36	313,528	+0.26(+0.47%)
Aug 03, 2018	55.94	56.10	55.83	56.10	292,337	+0.16(+0.28%)
Aug 02, 2018	55.23	55.97	55.12	55.94	312,802	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.