Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.62	14.63	14.62	14.63	43,691	+0.01(+0.06%)
Aug 29, 2019	14.62	14.63	14.62	14.62	166,025	+0.00(+0.00%)
Aug 28, 2019	14.62	14.62	14.57	14.62	127,631	+0.00(+0.00%)
Aug 27, 2019	14.61	14.62	14.58	14.62	83,629	-0.01(-0.06%)
Aug 26, 2019	14.62	14.63	14.57	14.63	89,307	+0.03(+0.23%)
Aug 23, 2019	14.62	14.62	14.58	14.60	44,286	-0.02(-0.11%)
Aug 22, 2019	14.61	14.62	14.59	14.62	347,842	+0.01(+0.06%)
Aug 21, 2019	14.60	14.62	14.59	14.61	43,538	-0.01(-0.06%)
Aug 20, 2019	14.61	14.62	14.59	14.62	112,548	+0.00(+0.03%)
Aug 19, 2019	14.59	14.61	14.58	14.61	98,847	+0.03(+0.20%)
Aug 16, 2019	14.57	14.60	14.57	14.58	123,098	-0.02(-0.12%)
Aug 15, 2019	14.61	14.61	14.58	14.60	427,894	+0.01(+0.08%)
Aug 14, 2019	14.60	14.62	14.57	14.59	236,837	-0.05(-0.34%)
Aug 13, 2019	14.61	14.65	14.60	14.64	95,725	+0.01(+0.06%)
Aug 12, 2019	14.61	14.64	14.60	14.63	145,201	-0.02(-0.11%)
Aug 09, 2019	14.64	14.67	14.64	14.65	45,576	-0.03(-0.17%)
Aug 08, 2019	14.67	14.67	14.65	14.67	24,002	-0.01(-0.06%)
Aug 07, 2019	14.69	14.69	14.67	14.68	136,872	-0.01(-0.06%)
Aug 06, 2019	14.69	14.70	14.68	14.69	412,285	+0.00(+0.00%)
Aug 05, 2019	14.71	14.71	14.68	14.69	364,221	-0.04(-0.28%)
Aug 02, 2019	14.75	14.75	14.70	14.73	69,500	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.