Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.33	30.33	30.02	30.04	48,188	-0.31(-1.02%)
Aug 28, 2020	30.35	30.38	30.10	30.35	29,600	+0.23(+0.76%)
Aug 27, 2020	30.17	30.24	30.03	30.12	47,713	+0.10(+0.33%)
Aug 26, 2020	30.17	30.19	29.99	30.02	37,001	-0.16(-0.53%)
Aug 25, 2020	30.23	30.25	29.91	30.18	32,429	+0.02(+0.07%)
Aug 24, 2020	30.16	30.16	29.95	30.16	29,521	+0.38(+1.28%)
Aug 21, 2020	29.95	29.95	29.66	29.78	19,300	-0.15(-0.50%)
Aug 20, 2020	29.96	30.08	29.77	29.93	63,541	-0.15(-0.50%)
Aug 19, 2020	30.13	30.32	30.06	30.08	59,118	-0.05(-0.17%)
Aug 18, 2020	30.55	30.55	30.03	30.13	32,056	-0.29(-0.95%)
Aug 17, 2020	30.36	30.46	30.29	30.42	33,897	+0.11(+0.36%)
Aug 14, 2020	30.29	30.43	30.16	30.31	26,600	-0.01(-0.03%)
Aug 13, 2020	30.27	30.54	30.25	30.32	227,279	-0.07(-0.23%)
Aug 12, 2020	30.53	30.53	30.24	30.39	35,595	+0.15(+0.50%)
Aug 11, 2020	30.52	30.76	30.18	30.24	48,856	-0.11(-0.36%)
Aug 10, 2020	30.16	30.46	30.16	30.35	32,500	+0.19(+0.63%)
Aug 07, 2020	29.67	30.16	29.67	30.16	27,000	+0.35(+1.18%)
Aug 06, 2020	29.96	29.99	29.73	29.81	35,827	-0.02(-0.07%)
Aug 05, 2020	29.58	29.83	29.52	29.83	39,497	+0.40(+1.36%)
Aug 04, 2020	29.24	29.43	29.17	29.43	48,330	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.