Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1800	0.1700	0.1750	15,589	-0.01(-2.78%)
Aug 28, 2020	0.1700	0.1800	0.1700	0.1800	5,054	+0.00(+0.00%)
Aug 27, 2020	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Aug 26, 2020	0.1850	0.1850	0.1600	0.1750	206,353	-0.01(-5.41%)
Aug 25, 2020	0.2100	0.2100	0.1750	0.1850	24,649	-0.01(-2.63%)
Aug 24, 2020	0.1900	0.1900	0.1800	0.1900	9,500	-0.01(-2.56%)
Aug 21, 2020	0.1950	0.1950	0.1950	0.1950	386	+0.00(+0.00%)
Aug 20, 2020	0.1850	0.1950	0.1800	0.1950	59,150	+0.01(+2.63%)
Aug 19, 2020	0.2100	0.2100	0.1800	0.1900	30,300	+0.00(+0.00%)
Aug 18, 2020	0.1900	0.1950	0.1900	0.1900	122,650	-0.01(-2.56%)
Aug 17, 2020	0.1950	0.1950	0.1950	0.1950	7,500	+0.01(+2.63%)
Aug 14, 2020	0.1950	0.1950	0.1900	0.1900	28,273	+0.00(+0.00%)
Aug 13, 2020	0.1900	0.1900	0.1900	0.1900	8,220	-0.01(-5.00%)
Aug 12, 2020	0.1950	0.2000	0.1950	0.2000	21,425	-0.01(-4.76%)
Aug 11, 2020	0.1950	0.2100	0.1950	0.2100	19,260	-0.01(-2.33%)
Aug 10, 2020	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Aug 07, 2020	0.2000	0.2100	0.2000	0.2000	28,500	+0.01(+5.26%)
Aug 06, 2020	0.2200	0.2200	0.1900	0.1900	33,601	-0.03(-13.64%)
Aug 05, 2020	0.2200	0.2200	0.2150	0.2200	24,849	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.