Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4050	0.4050	0.3950	0.4000	69,495	-0.01(-1.23%)
Aug 30, 2021	0.4250	0.4250	0.4000	0.4050	139,775	-0.01(-2.41%)
Aug 27, 2021	0.4300	0.4300	0.4100	0.4150	162,748	-0.01(-2.35%)
Aug 26, 2021	0.4200	0.4450	0.4150	0.4250	221,715	+0.02(+4.94%)
Aug 25, 2021	0.4100	0.4100	0.3950	0.4050	155,993	+0.01(+1.25%)
Aug 24, 2021	0.4300	0.4300	0.4000	0.4000	379,738	-0.02(-4.76%)
Aug 23, 2021	0.4250	0.4250	0.4100	0.4200	159,429	+0.00(+0.00%)
Aug 20, 2021	0.4100	0.4200	0.4000	0.4200	99,324	+0.01(+3.70%)
Aug 19, 2021	0.4350	0.4350	0.4000	0.4050	137,550	-0.02(-4.71%)
Aug 18, 2021	0.3900	0.4400	0.3900	0.4250	246,586	+0.03(+8.97%)
Aug 17, 2021	0.4000	0.4000	0.3850	0.3900	115,397	-0.01(-2.50%)
Aug 16, 2021	0.4100	0.4100	0.3950	0.4000	112,362	-0.01(-2.44%)
Aug 13, 2021	0.4100	0.4100	0.4050	0.4100	104,428	+0.00(+1.23%)
Aug 12, 2021	0.4150	0.4150	0.4000	0.4050	126,658	-0.01(-2.41%)
Aug 11, 2021	0.4200	0.4200	0.4000	0.4150	138,952	-0.01(-1.19%)
Aug 10, 2021	0.4150	0.4300	0.4150	0.4200	161,272	+0.01(+2.44%)
Aug 09, 2021	0.3950	0.4200	0.3800	0.4100	528,884	+0.02(+6.49%)
Aug 06, 2021	0.3900	0.3900	0.3800	0.3850	35,558	-0.01(-2.53%)
Aug 05, 2021	0.3950	0.4050	0.3850	0.3950	168,924	+0.01(+1.28%)
Aug 04, 2021	0.3450	0.4200	0.3450	0.3900	650,959	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.