Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0300	0.0350	0.0250	0.0350	623,700	+0.01(+40.00%)
Aug 30, 2023	0.0300	0.0300	0.0250	0.0250	243,851	-0.00(-16.67%)
Aug 29, 2023	0.0300	0.0350	0.0300	0.0300	361,050	-0.01(-14.29%)
Aug 28, 2023	0.0300	0.0350	0.0300	0.0350	564,020	+0.01(+40.00%)
Aug 25, 2023	0.0250	0.0300	0.0250	0.0250	1,163,912	-0.00(-16.67%)
Aug 24, 2023	0.0300	0.0300	0.0250	0.0300	153,200	-0.01(-14.29%)
Aug 23, 2023	0.0250	0.0350	0.0250	0.0350	1,044,268	+0.01(+16.67%)
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Aug 21, 2023	0.0300	0.0300	0.0250	0.0250	73,020	+0.00(+0.00%)
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	165,000	+0.00(+0.00%)
Aug 17, 2023	0.0250	0.0250	0.0250	0.0250	149,166	+0.00(+0.00%)
Aug 16, 2023	0.0250	0.0250	0.0250	0.0250	86,662	+0.00(+0.00%)
Aug 14, 2023				0.0250	1	-0.00(-16.67%)
Aug 11, 2023	0.0300	0.0300	0.0250	0.0300	170,214	+0.00(+20.00%)
Aug 10, 2023	0.0300	0.0300	0.0250	0.0250	168,900	+0.00(+0.00%)
Aug 09, 2023	0.0250	0.0250	0.0200	0.0250	2,612,005	+0.01(+25.00%)
Aug 08, 2023	0.0250	0.0250	0.0200	0.0200	15,159	+0.00(+0.00%)
Aug 04, 2023				0.0200	0	-0.01(-20.00%)
Aug 03, 2023	0.0250	0.0250	0.0250	0.0250	112,004	+0.00(+0.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	45,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.