Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.07	15.07	14.90	14.92	0	-0.24(-1.59%)
Sep 27, 2013	15.05	15.20	15.02	15.16	0	+0.10(+0.66%)
Sep 26, 2013	15.18	15.18	14.99	15.06	19,265	-0.01(-0.04%)
Sep 25, 2013	15.02	15.20	15.02	15.07	36,858	-0.23(-1.50%)
Sep 24, 2013	15.12	15.45	15.05	15.30	29,452	+0.10(+0.66%)
Sep 23, 2013	15.08	15.50	14.87	15.20	54,032	+0.05(+0.35%)
Sep 20, 2013	14.95	15.18	14.72	15.14	0	+0.19(+1.26%)
Sep 19, 2013	15.21	15.21	14.91	14.96	0	-0.26(-1.70%)
Sep 18, 2013	15.17	15.29	14.99	15.21	0	+0.08(+0.50%)
Sep 17, 2013	15.18	15.33	14.93	15.14	0	+0.08(+0.52%)
Sep 16, 2013	15.23	15.17	15.02	15.06	0	-0.10(-0.68%)
Sep 13, 2013	15.09	15.28	14.89	15.16	0	+0.20(+1.35%)
Sep 12, 2013	15.05	15.13	14.90	14.96	0	-0.02(-0.15%)
Sep 11, 2013	15.06	15.22	14.94	14.98	0	-0.09(-0.61%)
Sep 10, 2013	15.15	15.35	14.88	15.08	66,968	+0.03(+0.23%)
Sep 09, 2013	14.83	15.08	14.75	15.04	0	+0.28(+1.87%)
Sep 06, 2013	14.99	15.07	14.75	14.77	0	-0.17(-1.16%)
Sep 05, 2013	14.89	15.12	14.78	14.94	0	+0.10(+0.70%)
Sep 04, 2013	14.81	15.01	14.75	14.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.