Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.86	44.86	43.85	44.57	88,216	-0.45(-0.99%)
Sep 29, 2016	44.53	45.17	44.31	45.02	38,812	+0.17(+0.38%)
Sep 28, 2016	44.88	45.26	44.85	44.85	7,474	-0.10(-0.22%)
Sep 27, 2016	45.02	45.08	44.51	44.95	20,290	+0.61(+1.38%)
Sep 26, 2016	43.95	44.51	43.95	44.34	3,872	+0.42(+0.95%)
Sep 23, 2016	44.01	44.01	43.77	43.92	13,630	-0.06(-0.14%)
Sep 22, 2016	43.81	44.12	43.80	43.98	41,062	+0.64(+1.47%)
Sep 21, 2016	42.49	43.34	42.24	43.34	18,352	+0.45(+1.06%)
Sep 20, 2016	42.74	43.00	42.70	42.89	4,952	+0.59(+1.39%)
Sep 19, 2016	42.30	42.58	42.30	42.30	22,467	-0.23(-0.54%)
Sep 16, 2016	42.33	42.53	42.27	42.53	11,246	+0.60(+1.43%)
Sep 15, 2016	42.22	42.22	41.52	41.93	40,339	-0.30(-0.71%)
Sep 14, 2016	42.03	42.75	42.03	42.23	20,523	+0.13(+0.30%)
Sep 13, 2016	43.19	43.19	41.72	42.10	19,577	-0.98(-2.28%)
Sep 12, 2016	43.05	43.24	42.85	43.08	25,753	+0.06(+0.15%)
Sep 09, 2016	44.02	44.02	42.87	43.02	37,920	-1.44(-3.24%)
Sep 08, 2016	45.31	45.69	44.22	44.46	26,926	-1.17(-2.56%)
Sep 07, 2016	46.03	46.07	45.60	45.62	18,822	-0.23(-0.50%)
Sep 06, 2016	45.22	46.23	45.12	45.85	29,098	+0.79(+1.74%)
Sep 02, 2016	45.38	45.07	45.07	45.07	60,845	-0.85(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.