Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.07	16.24	16.07	16.23	1,349	+0.02(+0.12%)
Sep 29, 2016	16.32	16.37	16.21	16.21	2,009	+0.10(+0.64%)
Sep 28, 2016	16.07	16.11	16.07	16.10	981	+0.00(+0.02%)
Sep 27, 2016	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Sep 26, 2016	16.08	16.10	16.08	16.10	1,254	-0.20(-1.22%)
Sep 22, 2016	16.31	16.30	16.30	16.30	6,503	+0.42(+2.62%)
Sep 20, 2016	15.88	15.88	15.88	15.88	9	-0.23(-1.42%)
Sep 19, 2016	16.09	16.14	16.08	16.11	8,146	+0.28(+1.76%)
Sep 16, 2016	15.83	15.83	15.83	15.83	188	-0.04(-0.26%)
Sep 15, 2016	15.88	15.88	15.88	15.88	122	+0.24(+1.51%)
Sep 14, 2016	15.64	15.64	15.64	15.64	515	-0.23(-1.43%)
Sep 13, 2016	15.87	15.87	15.87	15.87	490	-0.12(-0.76%)
Sep 12, 2016	15.99	16.08	15.99	15.99	2,110	+0.01(+0.04%)
Sep 09, 2016	15.98	15.98	15.98	15.98	1,866	-0.04(-0.25%)
Sep 07, 2016	15.86	16.02	16.02	16.02	613	+0.15(+0.98%)
Sep 06, 2016	15.84	15.87	15.84	15.87	14,233	+0.18(+1.12%)
Sep 02, 2016	15.68	15.69	15.69	15.69	858	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.