Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9000	0.9000	0.8900	0.8900	175,350	-0.03(-2.73%)
Sep 29, 2016	0.9000	0.9235	0.9000	0.9150	88,404	-0.01(-0.87%)
Sep 28, 2016	0.9177	0.9230	0.9100	0.9230	38,200	+0.01(+1.43%)
Sep 27, 2016	0.9150	0.9150	0.9100	0.9100	59,085	+0.03(+3.41%)
Sep 26, 2016	0.8950	0.9050	0.8800	0.8800	135,372	-0.05(-5.38%)
Sep 23, 2016	0.9300	0.9300	0.9100	0.9300	49,066	-0.01(-1.05%)
Sep 22, 2016	0.9400	0.9400	0.9210	0.9399	29,956	-0.00(-0.39%)
Sep 21, 2016	0.9387	0.9436	0.9220	0.9436	160,644	+0.02(+2.35%)
Sep 20, 2016	0.9183	0.9250	0.9060	0.9219	42,880	+0.03(+3.01%)
Sep 19, 2016	0.8900	0.9005	0.8900	0.8950	17,440	+0.00(+0.11%)
Sep 16, 2016	0.9000	0.9000	0.8800	0.8940	48,070	-0.01(-0.67%)
Sep 15, 2016	0.8981	0.9000	0.8750	0.9000	19,150	+0.03(+3.45%)
Sep 14, 2016	0.8650	0.8700	0.8650	0.8700	46,275	+0.01(+1.16%)
Sep 13, 2016	0.8601	0.8607	0.8600	0.8600	106,842	+0.00(+0.00%)
Sep 12, 2016	0.8640	0.8640	0.8477	0.8600	128,106	+0.01(+0.72%)
Sep 09, 2016	0.8823	0.8827	0.8500	0.8538	390,249	-0.05(-5.13%)
Sep 08, 2016	0.9068	0.9068	0.8824	0.9000	295,841	-0.01(-0.85%)
Sep 07, 2016	0.9300	0.9300	0.9000	0.9077	145,346	+0.00(+0.41%)
Sep 06, 2016	0.9000	0.9041	0.8920	0.9040	193,158	+0.06(+7.61%)
Sep 02, 2016		0.8401	0.8401	0.8401	0	+0.03(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.