Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.17	58.41	58.13	58.31	229,159	+0.07(+0.11%)
Sep 27, 2018	58.13	58.44	58.12	58.24	250,832	+0.28(+0.49%)
Sep 26, 2018	58.18	58.43	57.88	57.96	331,823	-0.07(-0.13%)
Sep 25, 2018	57.96	58.14	57.92	58.04	324,603	+0.00(+0.00%)
Sep 24, 2018	57.94	58.04	57.65	58.04	302,005	-0.02(-0.03%)
Sep 21, 2018	58.32	58.36	57.98	58.05	268,616	-0.11(-0.19%)
Sep 20, 2018	57.85	58.21	57.85	58.17	237,586	+0.53(+0.93%)
Sep 19, 2018	57.68	57.80	57.49	57.63	249,756	-0.09(-0.16%)
Sep 18, 2018	57.46	57.85	57.46	57.73	315,966	+0.41(+0.72%)
Sep 17, 2018	58.01	58.02	57.26	57.31	314,916	-0.57(-0.99%)
Sep 14, 2018	58.02	58.04	57.70	57.89	1,110,261	-0.04(-0.06%)
Sep 13, 2018	57.86	57.97	57.63	57.92	342,670	+0.47(+0.81%)
Sep 12, 2018	57.53	57.53	57.11	57.46	290,726	-0.04(-0.07%)
Sep 11, 2018	56.98	57.56	56.93	57.49	317,349	+0.30(+0.52%)
Sep 10, 2018	57.31	57.31	57.07	57.19	323,106	+0.09(+0.16%)
Sep 07, 2018	56.96	57.37	56.86	57.10	306,334	-0.06(-0.10%)
Sep 06, 2018	57.30	57.45	56.87	57.16	318,349	-0.21(-0.36%)
Sep 05, 2018	57.82	57.82	57.20	57.36	291,942	-0.51(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.