Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.61	89.66	88.30	89.20	13,104	-0.29(-0.32%)
Sep 29, 2021	90.54	90.54	89.38	89.49	6,708	+0.30(+0.34%)
Sep 28, 2021	90.53	90.53	88.64	89.19	33,399	+0.58(+0.65%)
Sep 27, 2021	88.00	88.80	87.39	88.61	16,399	+1.55(+1.78%)
Sep 24, 2021	86.32	87.26	86.32	87.06	9,785	+1.34(+1.56%)
Sep 23, 2021	84.91	86.26	84.91	85.72	16,861	+1.57(+1.87%)
Sep 22, 2021	83.23	84.77	83.23	84.15	13,811	+2.89(+3.56%)
Sep 21, 2021	81.43	81.77	80.96	81.26	12,395	+0.32(+0.40%)
Sep 20, 2021	80.43	83.85	80.18	80.94	23,719	-2.61(-3.12%)
Sep 17, 2021	84.21	84.99	83.28	83.55	11,846	-1.46(-1.72%)
Sep 16, 2021	85.72	85.72	84.57	85.01	6,233	-0.75(-0.87%)
Sep 15, 2021	85.60	86.11	85.23	85.76	22,594	+0.33(+0.39%)
Sep 14, 2021	85.92	86.41	85.43	85.43	12,658	+0.83(+0.98%)
Sep 13, 2021	84.30	84.84	84.00	84.60	12,497	+3.22(+3.96%)
Sep 10, 2021	81.94	82.27	81.38	81.38	6,673	+0.66(+0.82%)
Sep 09, 2021	80.93	81.50	80.52	80.72	13,999	-0.51(-0.63%)
Sep 08, 2021	81.50	81.74	80.97	81.22	16,068	-2.53(-3.01%)
Sep 07, 2021	84.00	84.10	83.08	83.75	12,611	+0.39(+0.47%)
Sep 03, 2021	83.41	83.91	83.10	83.36	9,700	-0.26(-0.31%)
Sep 02, 2021	83.51	84.45	83.50	83.62	6,687	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.