Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6300	0.6500	0.6050	0.6500	149,991	+0.05(+8.33%)
Sep 29, 2021	0.5800	0.6400	0.5800	0.6000	230,413	+0.03(+5.26%)
Sep 28, 2021	0.5900	0.6000	0.5700	0.5700	148,901	-0.03(-5.00%)
Sep 27, 2021	0.6100	0.6200	0.5900	0.6000	179,608	+0.00(+0.00%)
Sep 24, 2021	0.6000	0.6200	0.5900	0.6000	189,487	-0.01(-1.64%)
Sep 23, 2021	0.5400	0.6200	0.5400	0.6100	561,863	+0.07(+12.96%)
Sep 22, 2021	0.5500	0.5700	0.5100	0.5400	294,480	+0.00(+0.00%)
Sep 21, 2021	0.5200	0.5400	0.4600	0.5400	130,259	+0.06(+11.34%)
Sep 20, 2021	0.5400	0.5400	0.4700	0.4850	377,750	-0.07(-11.82%)
Sep 17, 2021	0.5700	0.5700	0.5400	0.5500	149,171	-0.01(-1.79%)
Sep 16, 2021	0.5500	0.5600	0.4900	0.5600	148,153	+0.01(+1.82%)
Sep 15, 2021	0.5700	0.5800	0.5500	0.5500	57,950	+0.00(+0.00%)
Sep 14, 2021	0.5500	0.5500	0.5300	0.5500	78,422	+0.00(+0.00%)
Sep 13, 2021	0.5800	0.5800	0.5400	0.5500	146,972	+0.00(+0.00%)
Sep 10, 2021	0.5600	0.5600	0.5300	0.5500	74,222	-0.01(-1.79%)
Sep 09, 2021	0.5200	0.5600	0.5200	0.5600	69,114	+0.02(+3.70%)
Sep 08, 2021	0.5400	0.5500	0.5100	0.5400	101,585	+0.01(+1.89%)
Sep 07, 2021	0.5000	0.5500	0.4950	0.5300	222,215	+0.04(+8.16%)
Sep 03, 2021		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Sep 02, 2021	0.4600	0.5000	0.4250	0.4300	413,826	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.