Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.11	45.23	44.89	45.20	9,928	+0.18(+0.40%)
Apr 29, 2021	44.48	45.01	44.32	45.01	4,334	-0.32(-0.70%)
Apr 28, 2021	45.23	45.36	44.99	45.33	17,431	+0.04(+0.09%)
Apr 27, 2021	45.95	45.97	45.13	45.29	44,762	-0.78(-1.69%)
Apr 26, 2021	46.21	46.38	46.07	46.07	16,418	-0.05(-0.10%)
Apr 23, 2021	46.37	46.39	45.78	46.12	26,617	-0.25(-0.53%)
Apr 22, 2021	46.12	46.36	45.66	46.36	16,879	+0.35(+0.76%)
Apr 21, 2021	45.86	46.01	45.54	46.01	37,364	+0.15(+0.33%)
Apr 20, 2021	45.10	45.97	45.10	45.86	31,043	+0.47(+1.04%)
Apr 19, 2021	45.29	45.62	45.21	45.39	6,450	-0.28(-0.62%)
Apr 16, 2021	45.53	45.90	45.46	45.67	72,776	-0.67(-1.45%)
Apr 15, 2021	45.81	46.77	45.81	46.34	42,211	+1.46(+3.25%)
Apr 14, 2021	44.79	44.96	44.61	44.88	45,978	-0.26(-0.57%)
Apr 13, 2021	44.39	45.14	44.36	45.14	48,642	+0.71(+1.60%)
Apr 12, 2021	44.52	44.52	44.30	44.43	33,683	-0.12(-0.28%)
Apr 09, 2021	44.48	44.76	44.31	44.55	8,027	-0.28(-0.63%)
Apr 08, 2021	44.61	44.84	44.51	44.84	34,311	+0.65(+1.47%)
Apr 07, 2021	44.53	44.81	44.12	44.19	59,699	-0.55(-1.24%)
Apr 06, 2021	44.36	44.77	44.24	44.74	24,538	+0.62(+1.40%)
Apr 05, 2021	43.94	44.13	43.51	44.13	53,778	-0.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.