Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.85	18.03	17.69	17.81	184,515	+0.04(+0.25%)
Sep 29, 2010	17.94	18.11	17.63	17.76	223,254	-0.27(-1.50%)
Sep 28, 2010	18.03	18.10	17.27	18.03	5,537	+0.32(+1.78%)
Sep 27, 2010	18.07	18.16	17.60	17.72	463,283	-0.39(-2.17%)
Sep 24, 2010	18.06	18.23	17.88	18.11	263,194	+0.25(+1.37%)
Sep 23, 2010	18.15	18.17	17.82	17.87	247,532	-0.37(-2.02%)
Sep 22, 2010	18.94	18.94	18.23	18.23	329,491	-0.68(-3.61%)
Sep 21, 2010	19.00	19.07	18.86	18.92	116,325	-0.15(-0.78%)
Sep 20, 2010	18.96	19.07	18.74	19.07	182,030	+0.10(+0.51%)
Sep 17, 2010	18.97	19.21	18.64	18.97	545,116	+0.36(+1.93%)
Sep 15, 2010	18.51	18.65	18.36	18.61	188,871	+0.01(+0.05%)
Sep 14, 2010	18.14	18.63	18.08	18.60	387,940	+0.36(+1.97%)
Sep 13, 2010	18.75	18.81	18.20	18.24	336,490	-0.41(-2.20%)
Sep 10, 2010	18.59	18.87	18.51	18.65	118,279	+0.03(+0.19%)
Sep 09, 2010	18.44	19.02	18.36	18.62	162,830	+0.31(+1.67%)
Sep 08, 2010	18.59	18.70	18.28	18.31	399,365	-0.28(-1.51%)
Sep 07, 2010	19.14	19.15	18.46	18.59	136,310	-0.67(-3.50%)
Sep 03, 2010	19.23	19.47	18.93	19.27	97,410	+0.13(+0.69%)
Sep 02, 2010	19.01	19.40	18.88	19.14	117,776	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.