Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.97	120.21	118.95	119.33	141,809	-0.13(-0.11%)
Sep 27, 2019	121.92	121.92	119.23	119.46	230,201	-1.17(-0.97%)
Sep 26, 2019	121.30	121.85	120.44	120.63	192,611	-0.31(-0.26%)
Sep 25, 2019	121.06	121.61	120.28	120.94	278,256	-0.16(-0.13%)
Sep 24, 2019	120.82	121.98	120.01	121.10	361,431	+0.40(+0.33%)
Sep 23, 2019	118.64	121.35	118.41	120.69	249,214	+1.04(+0.87%)
Sep 20, 2019	118.34	120.98	118.07	119.65	627,590	+1.98(+1.68%)
Sep 19, 2019	117.59	118.89	116.98	117.67	236,440	-0.06(-0.06%)
Sep 18, 2019	115.83	117.89	114.66	117.74	215,158	+1.31(+1.13%)
Sep 17, 2019	114.58	116.63	113.96	116.43	290,810	+1.31(+1.14%)
Sep 16, 2019	114.53	116.26	114.38	115.11	263,251	-0.63(-0.54%)
Sep 13, 2019	115.87	116.53	115.31	115.74	163,668	+0.85(+0.74%)
Sep 12, 2019	114.11	115.62	113.32	114.89	210,360	+0.09(+0.08%)
Sep 11, 2019	113.73	114.80	112.08	114.80	143,855	+1.41(+1.24%)
Sep 10, 2019	113.65	113.65	112.22	113.39	217,405	+0.35(+0.31%)
Sep 09, 2019	112.31	113.07	111.45	113.04	196,225	+1.86(+1.67%)
Sep 06, 2019	111.82	112.49	111.03	111.19	201,413	-0.77(-0.69%)
Sep 05, 2019	111.78	113.63	111.72	111.95	257,013	+1.52(+1.38%)
Sep 04, 2019	110.60	110.66	109.67	110.43	121,187	+1.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.