Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,801	+0.31(+0.65%)
Sep 29, 2016	49.05	49.11	47.80	47.97	424,390	-1.09(-2.23%)
Sep 28, 2016	49.48	49.54	48.33	49.06	868,013	-0.18(-0.37%)
Sep 27, 2016	48.86	49.83	48.44	49.25	824,138	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,683	-1.48(-2.94%)
Sep 23, 2016	51.99	52.54	50.45	50.52	290,739	-1.77(-3.38%)
Sep 22, 2016	52.24	52.78	52.16	52.29	267,536	+0.26(+0.49%)
Sep 21, 2016	51.05	52.03	50.79	52.03	360,440	+1.17(+2.31%)
Sep 20, 2016	51.09	51.64	50.84	50.86	387,497	+0.11(+0.22%)
Sep 19, 2016	50.69	51.68	50.23	50.75	454,540	+0.25(+0.49%)
Sep 16, 2016	50.89	50.89	50.37	50.50	683,193	-0.71(-1.39%)
Sep 15, 2016	50.53	51.50	50.28	51.21	321,477	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,921	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,488	-0.40(-0.79%)
Sep 12, 2016	51.02	51.12	50.18	50.82	435,366	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.39	524,416	-0.83(-1.59%)
Sep 08, 2016	52.41	52.71	52.07	52.22	383,966	-0.27(-0.52%)
Sep 07, 2016	52.35	52.81	51.93	52.50	403,583	-0.13(-0.24%)
Sep 06, 2016	53.06	53.54	52.49	52.62	405,823	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,948	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.