Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.46	137.29	134.20	134.96	143,369	-2.26(-1.64%)
Feb 25, 2021	140.37	140.72	137.19	137.21	147,682	-2.25(-1.61%)
Feb 24, 2021	137.28	140.30	137.01	139.46	120,387	+2.77(+2.03%)
Feb 23, 2021	138.18	138.18	135.64	136.69	128,923	-1.56(-1.13%)
Feb 22, 2021	137.02	140.07	137.02	138.24	98,593	+0.16(+0.12%)
Feb 19, 2021	138.11	138.70	137.11	138.08	147,241	+0.93(+0.68%)
Feb 18, 2021	134.87	137.85	133.77	137.15	222,416	+1.64(+1.21%)
Feb 17, 2021	135.07	136.78	135.07	135.52	127,492	-0.82(-0.60%)
Feb 16, 2021	135.78	136.89	134.59	136.34	300,052	+1.31(+0.97%)
Feb 12, 2021	135.74	136.40	133.65	135.03	100,686	-0.66(-0.48%)
Feb 11, 2021	138.41	140.32	134.83	135.69	187,821	-2.14(-1.55%)
Feb 10, 2021	138.87	140.42	136.32	137.83	269,798	-4.06(-2.86%)
Feb 09, 2021	142.43	142.99	141.13	141.89	126,420	-0.87(-0.61%)
Feb 08, 2021	140.85	142.83	140.22	142.75	151,876	+2.64(+1.88%)
Feb 05, 2021	140.40	140.66	138.78	140.12	131,869	+0.44(+0.31%)
Feb 04, 2021	137.16	139.80	137.16	139.68	127,395	+3.44(+2.52%)
Feb 03, 2021	135.18	136.48	134.69	136.24	129,227	+0.39(+0.29%)
Feb 02, 2021	137.45	137.58	134.42	135.85	160,594	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.