Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	232.50	235.21	232.01	232.68	224,926	+0.83(+0.36%)
Jan 30, 2024	227.54	232.15	227.54	231.85	131,811	+4.31(+1.90%)
Jan 29, 2024	223.38	227.68	222.93	227.54	109,093	+2.93(+1.30%)
Jan 26, 2024	224.68	225.04	223.84	224.61	81,715	+0.38(+0.17%)
Jan 25, 2024	225.53	226.15	223.97	224.23	94,396	-0.49(-0.22%)
Jan 24, 2024	226.76	227.73	224.68	224.72	75,862	-0.72(-0.32%)
Jan 23, 2024	227.13	227.62	225.19	225.44	93,077	-2.32(-1.02%)
Jan 22, 2024	226.41	228.86	226.13	227.76	126,076	+2.61(+1.16%)
Jan 19, 2024	223.02	225.16	222.12	225.15	99,214	+3.48(+1.57%)
Jan 18, 2024	220.18	222.07	218.82	221.67	106,962	+1.53(+0.70%)
Jan 17, 2024	217.05	220.23	217.05	220.14	109,063	+2.82(+1.30%)
Jan 16, 2024	216.04	217.85	216.01	217.32	138,099	-0.07(-0.03%)
Jan 12, 2024	215.00	217.57	214.44	217.39	112,923	+3.47(+1.62%)
Jan 11, 2024	211.77	214.18	211.15	213.92	109,217	+2.22(+1.05%)
Jan 10, 2024	208.01	211.74	208.01	211.70	108,349	+3.87(+1.86%)
Jan 09, 2024	209.33	209.42	206.31	207.84	109,639	-2.46(-1.17%)
Jan 08, 2024	207.75	210.47	206.91	210.30	138,203	+3.69(+1.78%)
Jan 05, 2024	205.94	208.82	205.94	206.62	160,708	+0.43(+0.21%)
Jan 04, 2024	204.60	207.11	204.19	206.19	150,988	+1.48(+0.72%)
Jan 03, 2024	205.27	208.06	204.48	204.71	129,415	-1.93(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.