Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.75	118.92	117.75	118.18	1,141,405	+0.20(+0.17%)
Jul 29, 2021	116.69	118.75	116.69	117.98	1,065,185	+1.50(+1.28%)
Jul 28, 2021	116.65	117.32	115.45	116.48	1,102,218	+0.12(+0.10%)
Jul 27, 2021	115.14	116.59	111.83	116.36	1,730,941	+1.66(+1.45%)
Jul 26, 2021	113.16	115.12	113.16	114.70	1,136,695	+0.78(+0.68%)
Jul 23, 2021	113.88	114.27	112.46	113.92	722,093	+1.39(+1.23%)
Jul 22, 2021	113.73	113.73	111.53	112.54	878,034	-0.75(-0.66%)
Jul 21, 2021	113.41	113.99	112.99	113.28	521,520	-0.33(-0.29%)
Jul 20, 2021	111.30	114.44	111.30	113.62	820,461	+2.62(+2.36%)
Jul 19, 2021	112.48	113.77	110.41	111.00	1,163,756	-2.94(-2.58%)
Jul 16, 2021	113.54	114.84	113.22	113.94	954,054	+1.19(+1.06%)
Jul 15, 2021	110.65	112.84	110.31	112.75	1,010,543	+1.74(+1.57%)
Jul 14, 2021	110.87	111.34	110.58	111.01	461,973	+0.61(+0.55%)
Jul 13, 2021	111.40	111.55	109.99	110.40	537,748	-1.05(-0.94%)
Jul 12, 2021	112.32	112.46	110.52	111.45	636,562	-0.60(-0.54%)
Jul 09, 2021	111.41	112.21	111.07	112.05	471,381	+1.18(+1.07%)
Jul 08, 2021	110.84	111.94	110.57	110.87	745,601	-0.98(-0.88%)
Jul 07, 2021	110.82	112.08	110.82	111.86	537,623	+1.17(+1.06%)
Jul 06, 2021	110.67	111.01	109.60	110.69	725,702	-0.02(-0.02%)
Jul 02, 2021	108.76	111.11	108.68	110.70	648,903	+2.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.