Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.32	48.34	48.17	48.34	20,869	+0.13(+0.28%)
May 28, 2015	48.23	48.27	48.09	48.21	33,767	+0.06(+0.13%)
May 27, 2015	48.08	48.17	48.04	48.14	22,977	+0.08(+0.17%)
May 26, 2015	47.95	48.22	47.95	48.06	52,315	+0.08(+0.16%)
May 22, 2015	48.07	47.98	47.98	47.98	20,013	-0.15(-0.32%)
May 21, 2015	48.04	48.14	48.03	48.14	52,684	+0.10(+0.22%)
May 20, 2015	48.10	48.10	47.97	48.03	25,475	-0.01(-0.02%)
May 19, 2015	47.92	48.10	47.91	48.04	61,885	-0.06(-0.13%)
May 18, 2015	48.14	48.15	47.99	48.10	14,923	-0.07(-0.15%)
May 15, 2015	48.21	48.22	48.07	48.17	49,142	+0.00(+0.01%)
May 14, 2015	48.09	48.20	48.01	48.17	45,708	+0.15(+0.32%)
May 13, 2015	48.19	48.21	47.96	48.02	81,084	-0.12(-0.26%)
May 12, 2015	48.13	48.20	48.04	48.14	83,587	+0.07(+0.14%)
May 11, 2015	48.19	48.20	48.02	48.07	30,249	-0.15(-0.32%)
May 08, 2015	48.31	48.31	48.17	48.23	45,542	+0.05(+0.09%)
May 07, 2015	48.24	48.26	48.15	48.18	49,525	+0.00(+0.00%)
May 06, 2015	48.29	48.30	48.18	48.18	36,364	-0.10(-0.21%)
May 05, 2015	48.40	48.40	48.23	48.28	33,835	-0.11(-0.23%)
May 04, 2015	48.34	48.39	48.24	48.39	57,950	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.