Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.27	44.27	44.14	44.14	5,838	-0.10(-0.22%)
Jul 30, 2012	44.13	44.25	44.13	44.24	18,284	+0.04(+0.09%)
Jul 27, 2012	44.25	44.34	44.11	44.20	26,071	-0.07(-0.17%)
Jul 26, 2012	44.25	44.31	44.22	44.28	22,975	-0.03(-0.06%)
Jul 25, 2012	44.23	44.32	44.22	44.30	15,094	+0.03(+0.07%)
Jul 24, 2012	44.21	44.27	44.18	44.27	18,331	+0.12(+0.28%)
Jul 23, 2012	44.09	44.24	44.09	44.15	22,773	+0.07(+0.16%)
Jul 20, 2012	44.02	44.11	44.01	44.08	16,830	+0.07(+0.16%)
Jul 19, 2012	44.02	44.04	43.95	44.01	12,889	-0.03(-0.06%)
Jul 18, 2012	43.99	44.07	43.94	44.04	39,670	+0.02(+0.03%)
Jul 17, 2012	44.05	44.05	43.98	44.02	23,897	+0.00(+0.01%)
Jul 16, 2012	43.94	44.03	43.93	44.02	15,620	+0.11(+0.25%)
Jul 13, 2012	43.85	43.97	43.84	43.91	31,134	-0.03(-0.08%)
Jul 12, 2012	43.88	43.94	43.87	43.94	17,836	+0.07(+0.16%)
Jul 11, 2012	43.79	43.89	43.76	43.87	22,195	+0.05(+0.12%)
Jul 10, 2012	43.63	43.82	43.63	43.82	36,870	+0.22(+0.50%)
Jul 09, 2012	43.52	43.65	43.45	43.60	11,705	+0.07(+0.17%)
Jul 06, 2012	43.46	43.53	43.30	43.53	12,318	+0.23(+0.54%)
Jul 05, 2012	43.62	43.62	43.27	43.30	39,549	-0.31(-0.70%)
Jul 03, 2012	43.52	43.60	43.52	43.60	13,604	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.