Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.91	47.92	47.78	47.85	42,178	+0.01(+0.02%)
Feb 27, 2013	47.91	47.91	47.73	47.84	39,791	+0.12(+0.24%)
Feb 26, 2013	47.75	47.86	47.70	47.73	34,432	-0.10(-0.21%)
Feb 22, 2013	47.82	47.88	47.82	47.82	8,011	-0.00(-0.01%)
Feb 21, 2013	47.82	47.86	47.82	47.83	6,860	-0.06(-0.12%)
Feb 20, 2013	47.91	47.91	47.82	47.89	9,193	-0.03(-0.06%)
Feb 19, 2013	48.39	48.39	47.72	47.91	61,171	+0.01(+0.03%)
Feb 15, 2013	47.79	47.92	47.79	47.90	14,018	+0.00(+0.01%)
Feb 14, 2013	47.82	47.90	47.80	47.90	39,082	+0.23(+0.49%)
Feb 13, 2013	47.93	47.93	47.66	47.66	32,579	-0.30(-0.62%)
Feb 12, 2013	47.95	47.96	47.91	47.96	35,598	+0.02(+0.04%)
Feb 11, 2013	47.92	47.94	47.87	47.94	26,201	-0.00(-0.01%)
Feb 08, 2013	47.87	47.96	47.85	47.94	176,038	+0.01(+0.03%)
Feb 07, 2013	47.87	47.93	47.87	47.93	249,439	+0.08(+0.16%)
Feb 06, 2013	47.79	47.87	47.79	47.85	18,692	+0.02(+0.03%)
Feb 04, 2013	47.76	47.87	47.76	47.84	41,988	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.