Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.75	56.01	55.30	55.46	292,401	-0.37(-0.66%)
Mar 30, 2020	55.84	56.12	55.73	55.82	245,842	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,310	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,795	+1.71(+3.16%)
Mar 25, 2020	51.82	54.26	51.82	54.19	379,809	+2.63(+5.10%)
Mar 24, 2020	48.58	51.96	48.58	51.56	518,628	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,973	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.57	49.48	789,570	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,330	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,912	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,954	-1.32(-2.44%)
Mar 16, 2020	53.60	54.60	52.60	54.12	791,989	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,811	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,796	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,867	-0.89(-1.55%)
Mar 10, 2020	57.55	57.68	57.06	57.23	197,338	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,709	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.55	74,209	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,884	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,424	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,017	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.