Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.26	58.36	58.26	58.36	80,140	+0.07(+0.11%)
Oct 28, 2021	58.23	58.31	58.23	58.30	50,225	+0.02(+0.03%)
Oct 27, 2021	58.29	58.29	58.22	58.28	76,875	+0.11(+0.19%)
Oct 26, 2021	58.21			58.16	162,251	-0.06(-0.11%)
Oct 25, 2021	58.17	58.24	58.17	58.23	105,228	+0.02(+0.04%)
Oct 22, 2021	58.16	58.23	58.16	58.20	235,936	+0.01(+0.02%)
Oct 21, 2021	58.35	58.35	58.17	58.19	86,079	-0.13(-0.23%)
Oct 20, 2021	58.29	58.35	58.29	58.32	57,081	+0.03(+0.05%)
Oct 19, 2021	58.30	58.35	58.30	58.30	80,034	-0.05(-0.08%)
Oct 18, 2021	58.32	58.38	58.32	58.34	102,605	+0.02(+0.03%)
Oct 15, 2021	58.31	58.36	58.31	58.32	65,425	-0.04(-0.06%)
Oct 14, 2021	58.36	58.36	58.30	58.36	98,826	+0.05(+0.08%)
Oct 13, 2021	58.27	58.33	58.27	58.31	70,258	-0.03(-0.05%)
Oct 12, 2021	58.32	58.34	58.29	58.34	60,276	+0.12(+0.21%)
Oct 11, 2021	58.22	58.26	58.22	58.22	150,164	-0.08(-0.14%)
Oct 08, 2021	58.30	58.31	58.28	58.30	112,969	-0.02(-0.04%)
Oct 07, 2021	58.35	58.35	58.30	58.32	87,765	-0.04(-0.06%)
Oct 06, 2021	58.40	58.40	58.34	58.36	70,237	-0.01(-0.02%)
Oct 05, 2021	58.36	58.43	58.35	58.37	85,058	+0.01(+0.02%)
Oct 04, 2021	58.44	58.44	58.36	58.36	189,822	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.