Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.67	55.67	55.59	55.67	78,455	-0.12(-0.21%)
May 05, 2023	55.72	55.79	55.67	55.79	95,321	+0.05(+0.09%)
May 04, 2023	55.68	55.85	55.64	55.74	130,871	+0.04(+0.07%)
May 03, 2023	55.67	55.71	55.62	55.70	196,033	+0.08(+0.14%)
May 02, 2023	55.65	55.65	55.39	55.63	160,704	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.