Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.70	26.83	26.50	26.72	236,041	+0.13(+0.47%)
Mar 30, 2021	26.69	26.69	26.57	26.59	8,364	-0.14(-0.52%)
Mar 29, 2021	26.93	27.05	26.73	26.73	13,534	-0.15(-0.57%)
Mar 26, 2021	26.94	26.96	26.85	26.89	14,682	-0.03(-0.10%)
Mar 25, 2021	27.01	27.01	26.82	26.92	8,306	-0.04(-0.16%)
Mar 24, 2021	26.94	27.01	26.86	26.96	8,478	+0.01(+0.03%)
Mar 23, 2021	26.96	27.08	26.91	26.95	20,969	-0.07(-0.28%)
Mar 22, 2021	27.00	27.07	26.97	27.02	12,904	+0.13(+0.47%)
Mar 19, 2021	27.05	27.05	26.90	26.90	9,761	+0.03(+0.10%)
Mar 18, 2021	26.95	27.09	26.87	26.87	27,096	-0.35(-1.30%)
Mar 17, 2021	27.03	27.22	26.94	27.22	8,461	+0.14(+0.52%)
Mar 16, 2021	27.08	27.21	27.04	27.08	9,215	+0.04(+0.14%)
Mar 15, 2021	26.99	27.14	26.94	27.05	13,323	-0.05(-0.17%)
Mar 12, 2021	27.23	27.23	27.00	27.09	16,733	-0.27(-0.99%)
Mar 11, 2021	27.28	27.36	27.15	27.36	9,363	+0.16(+0.58%)
Mar 10, 2021	27.11	27.25	27.05	27.20	28,998	+0.08(+0.29%)
Mar 09, 2021	27.04	27.14	26.82	27.12	43,101	+0.16(+0.58%)
Mar 08, 2021	26.98	27.04	26.85	26.97	8,518	-0.06(-0.21%)
Mar 05, 2021	27.22	27.22	26.95	27.02	15,767	-0.21(-0.76%)
Mar 04, 2021	27.36	27.42	27.15	27.23	12,005	-0.04(-0.16%)
Mar 03, 2021	27.49	27.49	27.17	27.27	8,452	-0.19(-0.69%)
Mar 02, 2021	27.35	27.52	27.24	27.46	5,468	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.