Intl Corp Bond Invesco ETF (NY: PICB )

23.47 +0.18 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.70 26.83 26.50 26.72 236,041 +0.13(+0.47%)
Mar 30, 2021 26.69 26.69 26.57 26.59 8,364 -0.14(-0.52%)
Mar 29, 2021 26.93 27.05 26.73 26.73 13,534 -0.15(-0.57%)
Mar 26, 2021 26.94 26.96 26.85 26.89 14,682 -0.03(-0.10%)
Mar 25, 2021 27.01 27.01 26.82 26.92 8,306 -0.04(-0.16%)
Mar 24, 2021 26.94 27.01 26.86 26.96 8,478 +0.01(+0.03%)
Mar 23, 2021 26.96 27.08 26.91 26.95 20,969 -0.07(-0.28%)
Mar 22, 2021 27.00 27.07 26.97 27.02 12,904 +0.13(+0.47%)
Mar 19, 2021 27.05 27.05 26.90 26.90 9,761 +0.03(+0.10%)
Mar 18, 2021 26.95 27.09 26.87 26.87 27,096 -0.35(-1.30%)
Mar 17, 2021 27.03 27.22 26.94 27.22 8,461 +0.14(+0.52%)
Mar 16, 2021 27.08 27.21 27.04 27.08 9,215 +0.04(+0.14%)
Mar 15, 2021 26.99 27.14 26.94 27.05 13,323 -0.05(-0.17%)
Mar 12, 2021 27.23 27.23 27.00 27.09 16,733 -0.27(-0.99%)
Mar 11, 2021 27.28 27.36 27.15 27.36 9,363 +0.16(+0.58%)
Mar 10, 2021 27.11 27.25 27.05 27.20 28,998 +0.08(+0.29%)
Mar 09, 2021 27.04 27.14 26.82 27.12 43,101 +0.16(+0.58%)
Mar 08, 2021 26.98 27.04 26.85 26.97 8,518 -0.06(-0.21%)
Mar 05, 2021 27.22 27.22 26.95 27.02 15,767 -0.21(-0.76%)
Mar 04, 2021 27.36 27.42 27.15 27.23 12,005 -0.04(-0.16%)
Mar 03, 2021 27.49 27.49 27.17 27.27 8,452 -0.19(-0.69%)
Mar 02, 2021 27.35 27.52 27.24 27.46 5,468 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.