Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	148.00	148.00	148.00	148.00	375	-1.38(-0.92%)
Mar 30, 2006	149.38	149.38	149.38	149.38	0	+0.00(+0.00%)
Mar 29, 2006	149.38	149.38	149.38	149.38	0	+0.00(+0.00%)
Mar 28, 2006	149.38	149.38	149.38	149.38	0	+0.00(+0.00%)
Mar 27, 2006	149.38	149.38	149.38	149.38	200	-6.12(-3.94%)
Mar 24, 2006	155.50	155.50	155.50	155.50	0	+0.00(+0.00%)
Mar 21, 2006	155.50	155.50	155.50	155.50	0	+0.00(+0.00%)
Mar 20, 2006	155.50	155.50	155.50	155.50	0	+0.00(+0.00%)
Mar 17, 2006	155.50	155.50	155.50	155.50	860	+0.00(+0.00%)
Mar 16, 2006	155.50	155.50	155.50	155.50	100	+0.50(+0.32%)
Mar 15, 2006	151.40	155.00	155.00	155.00	260	+3.60(+2.38%)
Mar 14, 2006	151.40	151.40	151.40	151.40	0	+0.00(+0.00%)
Mar 13, 2006	151.40	151.40	151.40	151.40	0	+0.00(+0.00%)
Mar 10, 2006	151.40	151.40	151.40	151.40	130	-0.35(-0.23%)
Mar 09, 2006	151.75	151.75	151.75	151.75	100	-0.68(-0.44%)
Mar 08, 2006	152.43	152.43	152.43	152.43	100	+0.00(+0.00%)
Mar 07, 2006	152.43	152.43	152.43	152.43	0	+1.43(+0.94%)
Mar 06, 2006	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Mar 03, 2006	151.00	151.00	151.00	151.00	600	+2.50(+1.68%)
Mar 02, 2006	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.