Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.13	15.32	14.95	15.01	180,515	+0.08(+0.54%)
Mar 30, 2021	14.84	14.98	14.47	14.93	100,219	+0.02(+0.13%)
Mar 29, 2021	15.21	15.41	14.87	14.91	73,924	-0.37(-2.42%)
Mar 26, 2021	15.17	15.28	14.75	15.28	100,700	+0.27(+1.80%)
Mar 25, 2021	15.30	15.38	14.78	15.01	126,893	-0.41(-2.66%)
Mar 24, 2021	15.74	15.74	15.27	15.42	131,746	+0.00(+0.00%)
Mar 23, 2021	15.62	15.66	15.22	15.42	230,671	-0.13(-0.84%)
Mar 22, 2021	15.81	16.48	15.24	15.55	75,875	-0.21(-1.33%)
Mar 19, 2021	15.79	16.01	15.28	15.76	471,600	+0.12(+0.77%)
Mar 18, 2021	16.09	16.14	15.09	15.64	137,821	-0.66(-4.05%)
Mar 17, 2021	16.57	16.57	15.87	16.30	198,378	-0.36(-2.16%)
Mar 16, 2021	17.28	17.28	16.58	16.66	179,827	-0.62(-3.59%)
Mar 15, 2021	17.06	17.57	16.61	17.28	319,660	+0.19(+1.11%)
Mar 12, 2021	17.06	17.44	16.77	17.09	360,700	-0.05(-0.29%)
Mar 11, 2021	17.00	17.50	16.65	17.14	274,312	+0.60(+3.63%)
Mar 10, 2021	15.79	16.61	15.42	16.54	219,367	+1.23(+8.03%)
Mar 09, 2021	14.99	15.48	14.93	15.31	99,567	+0.51(+3.45%)
Mar 08, 2021	14.71	15.13	14.55	14.80	222,568	+0.00(+0.00%)
Mar 05, 2021	14.29	14.84	13.85	14.80	168,800	+0.63(+4.45%)
Mar 04, 2021	15.07	15.07	14.04	14.17	128,289	-0.66(-4.45%)
Mar 03, 2021	14.99	15.15	14.71	14.83	175,806	-0.21(-1.40%)
Mar 02, 2021	15.28	15.86	15.00	15.04	125,342	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.