Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.93	28.99	28.52	28.56	47,026	-0.47(-1.62%)
Mar 30, 2021	29.06	29.71	28.78	29.03	22,940	+0.25(+0.86%)
Mar 29, 2021	29.01	29.43	28.78	28.78	17,718	-0.64(-2.19%)
Mar 26, 2021	29.31	29.42	28.70	29.42	17,845	+0.37(+1.27%)
Mar 25, 2021	27.97	29.74	27.84	29.06	28,355	+0.82(+2.92%)
Mar 24, 2021	27.94	29.61	27.94	28.23	15,680	-0.16(-0.57%)
Mar 23, 2021	28.65	29.33	28.34	28.40	18,564	-0.49(-1.69%)
Mar 22, 2021	29.44	29.70	28.50	28.88	24,351	-0.56(-1.89%)
Mar 19, 2021	29.65	29.72	28.74	29.44	160,377	-0.40(-1.35%)
Mar 18, 2021	29.55	30.70	29.55	29.84	20,901	+0.05(+0.17%)
Mar 17, 2021	29.83	29.96	29.33	29.79	23,976	+0.15(+0.49%)
Mar 16, 2021	30.14	30.24	29.39	29.65	23,558	-0.81(-2.65%)
Mar 15, 2021	31.17	31.17	29.84	30.45	26,866	-0.50(-1.61%)
Mar 12, 2021	30.86	31.28	30.75	30.95	47,005	+0.10(+0.33%)
Mar 11, 2021	30.80	30.95	30.10	30.85	29,514	+0.14(+0.45%)
Mar 10, 2021	29.82	30.81	29.62	30.71	33,770	+1.02(+3.44%)
Mar 09, 2021	30.14	30.33	29.31	29.69	26,241	-0.56(-1.84%)
Mar 08, 2021	29.23	30.44	29.23	30.25	53,963	+1.11(+3.83%)
Mar 05, 2021	28.55	29.59	28.12	29.13	42,806	+1.05(+3.76%)
Mar 04, 2021	28.24	29.30	27.91	28.08	53,577	-0.21(-0.73%)
Mar 03, 2021	27.57	28.72	27.31	28.28	43,229	+0.97(+3.55%)
Mar 02, 2021	27.45	27.75	27.05	27.32	26,706	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.