Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1200	0.1300	0.1150	0.1300	58,400	+0.01(+8.33%)
Aug 30, 2017	0.1200	0.1200	0.1150	0.1200	42,432	+0.01(+9.09%)
Aug 29, 2017	0.1300	0.1300	0.1100	0.1100	236,376	-0.02(-15.38%)
Aug 28, 2017	0.1250	0.1300	0.1250	0.1300	111,844	+0.01(+4.00%)
Aug 25, 2017	0.1250	0.1300	0.1250	0.1250	266,434	-0.01(-3.85%)
Aug 24, 2017	0.1250	0.1300	0.1250	0.1300	89,126	+0.01(+4.00%)
Aug 23, 2017	0.1300	0.1300	0.1200	0.1250	93,882	-0.01(-3.85%)
Aug 22, 2017	0.1350	0.1350	0.1200	0.1300	111,213	-0.01(-3.70%)
Aug 21, 2017	0.1350	0.1400	0.1250	0.1350	103,894	-0.01(-3.57%)
Aug 18, 2017	0.1400	0.1500	0.1250	0.1400	567,700	+0.00(+0.00%)
Aug 17, 2017	0.1300	0.1400	0.1300	0.1400	95,566	+0.00(+0.00%)
Aug 16, 2017	0.1300	0.1550	0.1200	0.1400	502,633	+0.01(+7.69%)
Aug 15, 2017	0.1300	0.1400	0.1300	0.1300	143,780	-0.01(-3.70%)
Aug 14, 2017	0.1350	0.1350	0.1300	0.1350	229,385	+0.00(+0.00%)
Aug 11, 2017	0.1350	0.1350	0.1300	0.1350	80,043	+0.00(+0.00%)
Aug 10, 2017	0.1450	0.1500	0.1350	0.1350	388,082	-0.01(-3.57%)
Aug 09, 2017	0.1400	0.1450	0.1400	0.1400	224,611	+0.01(+3.70%)
Aug 08, 2017	0.1400	0.1400	0.1350	0.1350	205,244	+0.00(+0.00%)
Aug 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 03, 2017	0.1300	0.1400	0.1300	0.1400	147,000	+0.01(+7.69%)
Aug 02, 2017	0.1400	0.1400	0.1300	0.1300	134,850	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.