Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.471	8.616	8.417	8.592	80,484	+0.12(+1.43%)
Jul 30, 2002	8.520	8.562	8.459	8.471	198,155	-0.11(-1.27%)
Jul 29, 2002	8.380	8.653	8.380	8.580	249,387	+0.20(+2.38%)
Jul 26, 2002	8.465	8.465	8.108	8.380	193,858	-0.08(-1.00%)
Jul 25, 2002	8.774	8.774	8.368	8.465	229,886	-0.31(-3.52%)
Jul 24, 2002	8.713	8.774	8.477	8.774	136,675	+0.00(+0.00%)
Jul 23, 2002	8.955	9.046	8.580	8.774	57,678	-0.15(-1.69%)
Jul 22, 2002	9.016	9.106	8.864	8.925	68,420	-0.10(-1.14%)
Jul 19, 2002	9.681	9.693	8.925	9.028	219,143	-0.93(-9.30%)
Jul 17, 2002	9.935	9.984	9.681	9.954	110,233	-0.39(-3.80%)
Jul 12, 2002	10.55	10.55	10.20	10.35	42,969	-0.24(-2.23%)
Jul 11, 2002	10.69	10.69	10.46	10.58	36,854	-0.10(-0.91%)
Jul 10, 2002	10.74	10.86	10.68	10.68	49,249	-0.10(-0.90%)
Jul 09, 2002	10.83	10.89	10.65	10.78	68,089	-0.07(-0.61%)
Jul 08, 2002	10.89	10.89	10.81	10.84	38,507	-0.04(-0.33%)
Jul 05, 2002	10.60	10.93	10.60	10.88	29,252	+0.34(+3.22%)
Jul 04, 2002	10.87	10.89	10.49	10.54	99,655	+0.00(+0.00%)
Jul 03, 2002	10.87	10.89	10.49	10.54	99,655	-0.30(-2.74%)
Jul 02, 2002	11.18	11.28	10.83	10.84	112,712	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.