Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.02	11.02	10.21	10.25	55,349	-0.38(-3.59%)
Dec 30, 2002	10.80	11.14	10.62	10.63	62,580	-0.23(-2.12%)
Dec 27, 2002	11.22	11.29	10.79	10.86	65,918	-0.30(-2.70%)
Dec 26, 2002	10.94	11.21	10.78	11.16	44,779	+0.23(+2.11%)
Dec 24, 2002	10.82	11.15	10.82	10.93	7,231	-0.25(-2.26%)
Dec 23, 2002	10.56	11.18	10.66	11.18	63,971	+0.04(+0.32%)
Dec 20, 2002	10.56	11.51	10.43	11.15	104,440	-0.02(-0.19%)
Dec 19, 2002	10.85	11.17	10.61	11.17	28,369	+0.44(+4.09%)
Dec 18, 2002	10.93	10.95	10.44	10.73	17,383	-0.06(-0.53%)
Dec 17, 2002	10.79	10.97	10.59	10.79	28,508	-0.06(-0.54%)
Dec 16, 2002	10.00	10.84	10.00	10.84	30,594	+0.42(+4.07%)
Dec 13, 2002	9.722	10.48	9.722	10.42	72,037	+0.47(+4.70%)
Dec 12, 2002	10.05	10.07	9.945	9.952	19,608	-0.11(-1.07%)
Dec 11, 2002	9.722	10.07	9.722	10.06	46,309	+0.34(+3.48%)
Dec 10, 2002	9.779	9.837	9.722	9.722	50,203	-0.07(-0.73%)
Dec 09, 2002	10.20	10.20	9.794	9.794	36,574	-0.18(-1.81%)
Dec 06, 2002	10.06	10.21	9.938	9.974	50,342	-0.14(-1.41%)
Dec 05, 2002	10.12	10.30	10.06	10.12	60,911	-0.09(-0.85%)
Dec 04, 2002	10.21	10.42	9.974	10.20	30,038	+0.27(+2.76%)
Dec 03, 2002	10.41	10.41	9.930	9.930	35,601	-0.39(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.