Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.41	10.73	10.41	10.55	96,846	+0.17(+1.63%)
Jul 30, 2003	10.23	10.38	10.10	10.38	99,986	+0.16(+1.54%)
Jul 29, 2003	10.50	10.54	10.21	10.22	165,266	-0.32(-3.04%)
Jul 28, 2003	10.49	10.72	10.49	10.54	89,078	+0.07(+0.63%)
Jul 25, 2003	10.47	10.53	10.38	10.47	136,179	-0.02(-0.17%)
Jul 24, 2003	10.35	10.85	10.34	10.49	99,160	+0.18(+1.70%)
Jul 23, 2003	10.29	10.35	10.14	10.32	127,090	+0.37(+3.71%)
Jul 22, 2003	10.04	10.04	9.875	9.948	219,143	-0.04(-0.42%)
Jul 21, 2003	10.04	10.15	9.863	9.990	496,792	-0.10(-0.96%)
Jul 18, 2003	10.26	10.28	10.04	10.09	63,131	-0.15(-1.48%)
Jul 17, 2003	10.32	10.41	10.24	10.24	44,787	-0.08(-0.76%)
Jul 16, 2003	10.41	10.48	10.29	10.32	94,863	-0.07(-0.70%)
Jul 15, 2003	10.30	10.52	10.25	10.39	80,650	+0.11(+1.06%)
Jul 14, 2003	10.26	10.30	10.20	10.28	66,767	+0.07(+0.71%)
Jul 11, 2003	10.07	10.36	10.07	10.21	62,305	+0.13(+1.26%)
Jul 10, 2003	10.26	10.26	10.05	10.08	56,686	-0.20(-1.94%)
Jul 09, 2003	10.26	10.44	10.23	10.28	98,168	-0.01(-0.06%)
Jul 08, 2003	10.14	10.29	10.09	10.29	86,104	+0.24(+2.35%)
Jul 07, 2003	9.833	10.16	9.833	10.05	139,154	+0.19(+1.90%)
Jul 03, 2003	9.923	10.09	9.863	9.863	32,557	-0.10(-1.03%)
Jul 02, 2003	9.712	9.984	9.609	9.966	160,143	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.