Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.197	9.645	9.197	9.470	196,667	+0.36(+3.92%)
Jan 30, 2003	9.342	9.342	8.925	9.113	57,347	-0.18(-1.89%)
Jan 29, 2003	9.288	9.336	9.046	9.288	43,795	-0.02(-0.20%)
Jan 28, 2003	9.227	9.361	9.167	9.306	66,272	-0.04(-0.45%)
Jan 27, 2003	9.494	9.530	9.270	9.349	101,639	-0.19(-2.03%)
Jan 24, 2003	9.742	9.742	9.500	9.542	263,931	-0.21(-2.17%)
Jan 23, 2003	9.863	9.881	9.706	9.754	141,137	-0.02(-0.19%)
Jan 22, 2003	9.984	10.03	9.724	9.772	84,451	-0.19(-1.88%)
Jan 21, 2003	10.04	10.14	9.954	9.960	24,128	-0.02(-0.24%)
Jan 17, 2003	10.22	10.22	9.984	9.984	60,487	-0.24(-2.31%)
Jan 16, 2003	10.01	10.28	10.01	10.22	84,947	+0.24(+2.36%)
Jan 15, 2003	10.26	10.26	9.911	9.984	82,468	-0.22(-2.19%)
Jan 14, 2003	10.21	10.24	10.07	10.21	37,019	-0.01(-0.06%)
Jan 13, 2003	10.17	10.29	9.954	10.21	102,961	+0.15(+1.50%)
Jan 10, 2003	10.14	10.27	10.06	10.06	35,862	-0.05(-0.54%)
Jan 09, 2003	10.10	10.26	10.10	10.12	63,793	+0.05(+0.54%)
Jan 08, 2003	10.04	10.21	10.03	10.06	50,902	+0.01(+0.06%)
Jan 07, 2003	9.881	10.35	9.881	10.06	154,524	+0.05(+0.54%)
Jan 06, 2003	9.802	10.13	9.802	10.00	56,521	+0.16(+1.66%)
Jan 03, 2003	9.954	10.03	9.839	9.839	32,392	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.