Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.11	11.30	11.08	11.08	62,159	-0.04(-0.32%)
Jan 29, 2004	11.07	11.11	11.04	11.11	7,103	+0.04(+0.36%)
Jan 28, 2004	11.11	11.17	11.04	11.07	19,535	-0.00(-0.04%)
Jan 27, 2004	11.11	11.19	11.04	11.08	11,417	-0.14(-1.26%)
Jan 26, 2004	11.17	11.22	11.08	11.22	10,148	+0.03(+0.25%)
Jan 23, 2004	11.13	11.19	11.08	11.19	15,730	+0.15(+1.39%)
Jan 22, 2004	11.10	11.11	11.04	11.04	28,162	-0.05(-0.49%)
Jan 21, 2004	11.04	11.10	11.03	11.09	27,908	+0.02(+0.14%)
Jan 20, 2004	11.08	11.13	11.04	11.08	25,625	+0.02(+0.18%)
Jan 16, 2004	11.13	11.19	11.04	11.06	18,013	-0.04(-0.36%)
Jan 15, 2004	11.11	11.18	11.04	11.10	31,805	-0.04(-0.35%)
Jan 14, 2004	11.20	11.23	11.06	11.13	21,121	+0.00(+0.00%)
Jan 13, 2004	11.06	11.23	11.06	11.13	16,686	-0.10(-0.88%)
Jan 12, 2004	11.17	11.23	11.04	11.23	28,088	+0.27(+2.44%)
Jan 09, 2004	11.30	11.33	10.97	10.97	12,794	-0.27(-2.39%)
Jan 08, 2004	10.95	11.23	10.93	11.23	24,293	+0.29(+2.63%)
Jan 07, 2004	11.23	11.23	10.90	10.95	10,947	-0.08(-0.71%)
Jan 06, 2004	11.17	11.30	11.02	11.02	9,387	-0.35(-3.08%)
Jan 05, 2004	11.38	11.38	10.99	11.38	14,461	+0.33(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.