Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.99	11.99	11.90	11.99	49,105	+0.00(+0.00%)
Mar 30, 2004	11.85	12.07	11.85	11.99	23,801	+0.02(+0.17%)
Mar 29, 2004	12.06	12.06	11.84	11.97	22,799	+0.02(+0.20%)
Mar 26, 2004	11.97	12.07	11.95	11.95	8,518	+0.02(+0.17%)
Mar 25, 2004	11.85	11.97	11.67	11.93	42,341	+0.07(+0.57%)
Mar 24, 2004	11.56	11.87	11.46	11.86	28,561	+0.32(+2.80%)
Mar 23, 2004	11.69	11.76	11.53	11.54	5,511	+0.03(+0.24%)
Mar 22, 2004	11.92	11.93	11.48	11.51	33,071	-0.41(-3.45%)
Mar 19, 2004	11.85	12.20	11.81	11.92	18,539	-0.04(-0.37%)
Mar 18, 2004	12.07	12.32	11.85	11.97	21,546	-0.29(-2.35%)
Mar 17, 2004	12.13	12.27	11.93	12.25	43,092	+0.20(+1.69%)
Mar 16, 2004	11.97	12.13	11.82	12.05	61,382	+0.26(+2.20%)
Mar 15, 2004	12.17	12.17	11.79	11.79	40,336	-0.18(-1.50%)
Mar 12, 2004	11.42	11.97	11.42	11.97	23,801	+0.49(+4.28%)
Mar 11, 2004	11.63	11.88	11.44	11.48	18,790	-0.15(-1.30%)
Mar 10, 2004	12.07	12.13	11.63	11.63	24,803	-0.20(-1.72%)
Mar 09, 2004	12.08	12.08	11.83	11.83	16,285	-0.14(-1.20%)
Mar 08, 2004	12.17	12.17	11.93	11.98	21,546	-0.19(-1.54%)
Mar 05, 2004	12.14	12.22	11.94	12.17	13,779	+0.00(+0.00%)
Mar 04, 2004	12.12	12.26	11.99	12.17	9,771	+0.15(+1.23%)
Mar 03, 2004	12.33	12.33	11.93	12.02	22,799	-0.12(-0.95%)
Mar 02, 2004	12.37	12.44	12.13	12.13	34,073	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.