Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.85	15.97	15.74	15.84	71,725	-0.12(-0.76%)
May 27, 2004	15.61	16.08	15.61	15.96	161,796	+0.22(+1.42%)
May 26, 2004	16.13	16.13	15.73	15.73	112,381	-0.40(-2.48%)
May 25, 2004	15.94	16.13	15.73	16.13	95,689	+0.25(+1.56%)
May 24, 2004	15.64	15.98	15.64	15.88	77,014	+0.09(+0.57%)
May 21, 2004	15.76	16.05	15.67	15.79	78,171	+0.08(+0.54%)
May 20, 2004	15.72	15.91	15.48	15.71	132,378	-0.02(-0.12%)
May 19, 2004	16.19	16.33	15.61	15.73	164,110	-0.40(-2.48%)
May 18, 2004	15.54	16.25	15.49	16.13	127,586	+0.64(+4.14%)
May 17, 2004	15.70	15.70	15.24	15.48	162,622	-0.27(-1.69%)
May 14, 2004	16.04	16.16	15.70	15.75	138,493	-0.29(-1.81%)
May 13, 2004	16.03	16.36	15.95	16.04	117,174	+0.02(+0.11%)
May 12, 2004	15.85	16.02	15.53	16.02	155,846	+0.11(+0.68%)
May 11, 2004	15.84	15.91	15.70	15.91	147,913	+0.19(+1.19%)
May 10, 2004	16.02	16.02	15.51	15.73	204,600	-0.44(-2.73%)
May 07, 2004	16.65	16.66	16.11	16.17	123,123	-0.48(-2.87%)
May 06, 2004	16.67	16.79	16.07	16.65	249,718	-0.27(-1.57%)
May 05, 2004	16.98	17.06	16.85	16.91	115,356	-0.07(-0.39%)
May 04, 2004	17.37	17.37	16.80	16.98	212,533	-0.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.