Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.67	18.30	17.59	18.17	102,961	+0.52(+2.95%)
Sep 29, 2004	17.40	17.70	17.26	17.65	98,499	+0.25(+1.43%)
Sep 28, 2004	17.23	17.54	17.05	17.40	118,661	+0.05(+0.28%)
Sep 27, 2004	17.82	17.82	17.28	17.35	91,557	-0.50(-2.78%)
Sep 24, 2004	17.88	18.00	17.82	17.85	33,714	-0.05(-0.30%)
Sep 23, 2004	17.66	17.91	17.60	17.90	71,395	+0.23(+1.30%)
Sep 22, 2004	18.27	18.27	17.67	17.67	106,101	-0.71(-3.85%)
Sep 21, 2004	18.27	18.44	18.14	18.38	64,784	+0.14(+0.76%)
Sep 20, 2004	18.10	18.33	18.09	18.24	114,529	+0.16(+0.90%)
Sep 17, 2004	18.18	18.24	18.00	18.08	107,588	-0.01(-0.07%)
Sep 16, 2004	18.02	18.32	18.02	18.09	54,703	+0.07(+0.37%)
Sep 15, 2004	17.82	18.09	17.81	18.03	36,358	+0.16(+0.91%)
Sep 14, 2004	18.12	18.37	17.85	17.86	91,723	-0.28(-1.53%)
Sep 13, 2004	17.97	18.18	17.97	18.14	80,815	+0.14(+0.77%)
Sep 10, 2004	18.21	18.21	17.95	18.00	109,241	-0.19(-1.03%)
Sep 09, 2004	17.96	18.19	17.90	18.19	210,550	+0.22(+1.21%)
Sep 08, 2004	18.33	18.39	17.96	17.97	138,658	-0.27(-1.46%)
Sep 07, 2004	17.92	18.24	17.86	18.24	275,995	+0.32(+1.79%)
Sep 03, 2004	17.91	18.12	17.78	17.92	231,373	-0.29(-1.59%)
Sep 02, 2004	17.64	18.29	17.60	18.21	187,412	+0.57(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.