Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.76	11.83	11.35	11.35	26,096	-0.45(-3.78%)
Apr 29, 2004	12.04	12.04	11.76	11.79	56,501	-0.14(-1.16%)
Apr 28, 2004	11.74	12.07	11.74	11.93	23,309	-0.10(-0.82%)
Apr 27, 2004	11.91	12.09	11.90	12.03	20,522	+0.13(+1.06%)
Apr 26, 2004	11.72	11.90	11.72	11.90	7,094	+0.04(+0.33%)
Apr 23, 2004	11.93	11.93	11.74	11.86	7,347	-0.06(-0.53%)
Apr 22, 2004	11.62	11.93	11.54	11.93	81,837	+0.15(+1.27%)
Apr 21, 2004	11.69	11.78	11.69	11.78	26,350	+0.09(+0.74%)
Apr 20, 2004	11.83	11.88	11.69	11.69	16,975	-0.11(-0.94%)
Apr 19, 2004	11.59	11.80	11.59	11.80	11,908	+0.02(+0.17%)
Apr 16, 2004	11.69	11.83	11.64	11.78	24,069	-0.00(-0.03%)
Apr 15, 2004	11.68	11.84	11.64	11.79	61,061	-0.04(-0.30%)
Apr 14, 2004	11.75	11.84	11.69	11.82	26,350	+0.06(+0.50%)
Apr 13, 2004	11.70	11.82	11.70	11.76	31,924	-0.07(-0.57%)
Apr 12, 2004	11.64	11.83	11.64	11.83	19,509	+0.13(+1.08%)
Apr 08, 2004	11.71	11.82	11.70	11.70	9,881	+0.02(+0.13%)
Apr 07, 2004	11.75	11.75	11.69	11.69	14,441	-0.08(-0.67%)
Apr 06, 2004	11.82	11.89	11.74	11.77	25,336	-0.08(-0.63%)
Apr 05, 2004	11.85	11.86	11.74	11.84	35,471	-0.04(-0.33%)
Apr 02, 2004	11.84	11.90	11.83	11.88	60,554	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.