Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.53	29.53	28.99	29.33	112,200	-0.30(-1.01%)
Mar 30, 2005	29.04	29.74	29.00	29.63	79,400	+0.59(+2.03%)
Mar 29, 2005	29.31	29.52	28.92	29.04	120,900	-0.27(-0.92%)
Mar 28, 2005	29.98	29.98	29.31	29.31	91,200	-0.57(-1.91%)
Mar 24, 2005	29.99	30.35	29.85	29.88	121,200	-0.08(-0.27%)
Mar 23, 2005	31.25	31.25	29.90	29.96	149,000	-1.24(-3.97%)
Mar 22, 2005	31.25	31.68	31.17	31.20	54,500	-0.09(-0.29%)
Mar 21, 2005	31.40	31.41	30.83	31.29	76,300	-0.16(-0.51%)
Mar 18, 2005	31.72	31.72	31.26	31.45	183,200	-0.27(-0.85%)
Mar 17, 2005	31.90	31.92	31.58	31.72	75,700	-0.21(-0.66%)
Mar 16, 2005	32.30	32.40	31.88	31.93	85,500	-0.46(-1.42%)
Mar 15, 2005	32.37	32.85	32.34	32.39	131,900	+0.02(+0.06%)
Mar 14, 2005	32.00	32.45	32.00	32.37	75,400	+0.37(+1.16%)
Mar 11, 2005	31.68	32.16	31.68	32.00	70,200	+0.37(+1.17%)
Mar 10, 2005	31.68	32.15	31.52	31.63	121,700	-0.12(-0.38%)
Mar 09, 2005	32.50	32.50	31.70	31.75	119,700	-0.84(-2.58%)
Mar 08, 2005	33.00	33.20	32.53	32.59	85,000	-0.45(-1.36%)
Mar 07, 2005	33.05	33.36	32.93	33.04	68,000	+0.14(+0.43%)
Mar 04, 2005	33.39	33.39	32.74	32.90	102,900	-0.24(-0.72%)
Mar 03, 2005	33.35	33.35	32.92	33.14	122,000	-0.11(-0.33%)
Mar 02, 2005	33.12	33.49	32.77	33.25	131,300	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.