Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.989
8.082
7.831
7.939
76,968
+0.03(+0.36%)
Oct 28, 2005
7.468
7.910
7.392
7.910
71,244
+0.48(+6.49%)
Oct 27, 2005
7.500
7.651
7.421
7.428
46,210
-0.15(-1.99%)
Oct 26, 2005
7.708
7.759
7.478
7.579
53,966
-0.14(-1.77%)
Oct 25, 2005
7.845
8.039
7.550
7.716
37,125
-0.21(-2.63%)
Oct 24, 2005
7.953
8.061
7.795
7.924
69,756
-0.03(-0.36%)
Oct 21, 2005
7.737
8.133
7.737
7.953
56,496
+0.10(+1.28%)
Oct 20, 2005
7.766
7.982
7.730
7.852
40,204
+0.01(+0.09%)
Oct 19, 2005
7.378
7.895
7.378
7.845
67,632
+0.37(+5.00%)
Oct 18, 2005
7.910
7.910
7.414
7.471
63,619
-0.42(-5.29%)
Oct 17, 2005
8.075
8.104
7.816
7.888
62,214
-0.14(-1.79%)
Oct 14, 2005
8.190
8.197
7.838
8.032
73,856
-0.02(-0.27%)
Oct 13, 2005
8.032
8.097
7.874
8.054
38,080
+0.06(+0.81%)
Oct 12, 2005
8.097
8.190
7.867
7.989
49,636
-0.14(-1.68%)
Oct 11, 2005
8.161
8.399
8.111
8.126
59,703
-0.07(-0.88%)
Oct 10, 2005
8.485
8.485
8.090
8.197
38,678
-0.37(-4.28%)
Oct 07, 2005
8.399
8.600
8.284
8.564
31,841
+0.26(+3.12%)
Oct 06, 2005
8.334
8.514
8.233
8.305
39,485
-0.04(-0.43%)
Oct 05, 2005
8.550
8.550
8.334
8.341
35,797
-0.23(-2.68%)
Oct 04, 2005
8.679
8.866
8.571
8.571
31,165
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.