Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.31	11.46	11.18	11.46	42,635	+0.08(+0.70%)
Mar 30, 2006	11.35	11.38	11.25	11.38	13,681	-0.04(-0.33%)
Mar 29, 2006	11.24	11.42	11.11	11.42	56,907	+0.30(+2.71%)
Mar 28, 2006	11.29	11.29	11.09	11.11	14,669	-0.23(-2.06%)
Mar 27, 2006	11.39	11.39	11.13	11.35	18,696	+0.02(+0.18%)
Mar 24, 2006	11.28	11.33	11.25	11.33	7,389	+0.10(+0.89%)
Mar 23, 2006	11.38	11.47	11.14	11.23	34,437	-0.03(-0.22%)
Mar 22, 2006	11.22	11.29	11.03	11.25	18,653	+0.17(+1.51%)
Mar 21, 2006	11.42	11.67	11.03	11.09	25,598	-0.41(-3.60%)
Mar 20, 2006	11.47	11.64	11.34	11.50	18,424	+0.03(+0.26%)
Mar 17, 2006	11.69	11.69	11.45	11.47	180,517	-0.16(-1.37%)
Mar 16, 2006	11.60	11.70	11.56	11.63	44,771	+0.05(+0.40%)
Mar 15, 2006	11.46	11.58	11.23	11.58	54,561	+0.20(+1.76%)
Mar 14, 2006	11.19	11.38	11.19	11.38	22,011	+0.26(+2.29%)
Mar 13, 2006	11.29	11.44	11.10	11.13	28,004	-0.01(-0.08%)
Mar 10, 2006	10.85	11.14	10.85	11.14	35,752	+0.28(+2.58%)
Mar 09, 2006	10.96	11.20	10.85	10.86	13,710	-0.20(-1.85%)
Mar 08, 2006	11.05	11.23	11.04	11.06	17,618	+0.02(+0.19%)
Mar 07, 2006	11.24	11.40	11.04	11.04	17,338	-0.35(-3.05%)
Mar 06, 2006	11.60	11.62	11.20	11.39	10,713	-0.13(-1.09%)
Mar 03, 2006	11.51	11.69	11.49	11.51	17,974	-0.15(-1.33%)
Mar 02, 2006	11.67	11.70	11.44	11.67	23,735	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.